DJSCIshares Plc01/22/2018
LAST:

 3,271
CHANGE:
 15.25
OPEN:
3,282
HIGH:
3,283
ASK:
0
VOLUME:
41,040
CHANGE(%):
0.46
PREV:
3,286
LOW:
3,271
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,2823,2833,2713,27141,0400
01/19/183,2823,2863,2823,2861,1850
01/18/183,2523,2523,2463,24617,2320
01/17/183,2613,2623,2533,25430,6290
01/16/183,2703,2723,2633,26312,0470
01/15/183,2523,2683,2523,25968,0660
01/12/183,2593,2623,2553,255253,6860
01/11/183,2433,2573,2403,2544,1490
01/10/183,2503,2503,2463,2474,2370
01/09/183,2493,2553,2493,25520,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:2,545.00 - 3,286.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23