DJSCIshares Plc05/26/2017
LAST:

 3,028
CHANGE:
 39.00
OPEN:
3,010
HIGH:
3,032
ASK:
2,135
VOLUME:
83,621
CHANGE(%):
1.30
PREV:
2,989
LOW:
3,005
BID:
2,134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,0103,0323,0053,02883,6210
05/25/172,9833,0002,9832,9891,5080
05/24/172,9772,9812,9662,98115,8850
05/23/172,9682,9852,9662,975136,8080
05/22/172,9432,9582,9432,95213,8270
05/19/172,9012,9312,9012,9244,9090
05/18/172,8932,8962,8462,87462,9920
05/17/172,9512,9542,9112,9151,8530
05/16/172,9422,9732,9422,9644,4520
05/15/172,9172,9362,9172,9364,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:2,019.48 - 3,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03