DJSCIshares Plc07/21/2017
LAST:

 3,039
CHANGE:
 24.00
OPEN:
3,051
HIGH:
3,051
ASK:
2,135
VOLUME:
2,047
CHANGE(%):
0.78
PREV:
3,063
LOW:
3,033
BID:
2,134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,0513,0513,0333,0392,0470
07/20/173,0363,0633,0303,0633,4550
07/19/173,0293,0293,0223,0272,6900
07/18/173,0273,0343,0253,0257,6450
07/17/172,9973,0152,9943,01427,8990
07/14/173,0093,0132,9832,98314,8110
07/13/173,0093,0173,0083,00917,6130
07/12/173,0153,0173,0073,01241,3850
07/11/172,9892,9982,9692,98522,0800
07/10/172,9722,9782,9642,9713,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:2,252.50 - 3,077.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13