DJSCIshares Plc10/20/2017
LAST:

 3,155
CHANGE:
 3.00
OPEN:
3,179
HIGH:
3,179
ASK:
0
VOLUME:
7,478
CHANGE(%):
0.10
PREV:
3,158
LOW:
3,152
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,1793,1793,1523,1557,4780
10/19/173,1553,1643,1503,1587,4130
10/18/173,1533,1833,1533,1751,0830
10/17/173,1473,1653,1433,1616,1710
10/16/173,1483,1603,1383,1602,0060
10/13/173,1503,1573,1463,1551,1150
10/12/173,1713,1993,1713,18721,1410
10/11/173,1763,1833,1693,1809230
10/10/173,1503,1593,1503,1587090
10/09/173,1683,1683,1423,15914,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:2,312.00 - 3,198.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17