DJSCIshares Plc03/24/2017
LAST:

 2,761
CHANGE:
 20.00
OPEN:
2,752
HIGH:
2,764
ASK:
2,135
VOLUME:
1,097
CHANGE(%):
0.73
PREV:
2,741
LOW:
2,744
BID:
2,134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,7522,7642,7442,7611,0970
03/23/172,7232,7412,7192,7411,6920
03/22/172,7242,7372,7042,7315,2520
03/21/172,7832,7862,7472,7471,3160
03/20/172,7792,7812,7712,7813,7470
03/17/172,7642,7792,7642,7751,4410
03/16/172,7832,7902,7632,76575,6790
03/15/172,7442,7502,7382,7501,4690
03/14/172,7602,7692,7502,7521,4050
03/13/172,7512,7522,7452,752140
FUNDAMENTALS
Sector:
Industry:
52wk range:2,019.48 - 2,790.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13