DJSCIshares Plc01/20/2017
LAST:

 2,623
CHANGE:
 12.00
OPEN:
2,604
HIGH:
2,630
ASK:
2,135
VOLUME:
458
CHANGE(%):
0.46
PREV:
2,611
LOW:
2,604
BID:
2,134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,6042,6302,6042,6234580
01/19/172,5972,6132,5972,6111,7910
01/18/172,5942,6132,5942,6106720
01/17/172,6272,6302,5932,5991,3660
01/16/172,6432,6462,6382,6413610
01/13/172,6162,6432,6162,6311,4780
01/12/172,6092,6112,5912,60990
01/11/172,5902,6202,5902,6091,6320
01/10/172,6152,6162,6072,6104710
01/09/172,6242,6242,5932,6116760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,903.50 - 2,646.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71