DS2PGo Ucits ETF Solutions P05/22/2017
LAST:

 421.1
CHANGE:
 3.95
OPEN:
416.0
HIGH:
424.2
ASK:
0.0
VOLUME:
11,765
CHANGE(%):
0.95
PREV:
417.1
LOW:
416.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17416.0424.2416.0421.111,7650
05/19/17419.7419.7417.1417.12,3810
05/18/17417.0423.8417.0418.541,8080
05/17/17409.5420.8409.1418.950,5680
05/16/17402.5408.4402.5406.58,5330
05/15/17401.0405.6401.0403.911,2940
05/12/17404.4405.5404.4404.89,2770
05/11/17407.5408.0401.9406.134,4090
05/10/17401.1401.1401.1401.100
05/09/17402.0405.5400.6401.153,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:400.64 - 821.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05