DS2PGo Ucits ETF Solutions P01/17/2018
LAST:

 380.1
CHANGE:
 1.88
OPEN:
380.4
HIGH:
380.4
ASK:
0.0
VOLUME:
1,274
CHANGE(%):
0.50
PREV:
378.2
LOW:
380.1
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18380.4380.4380.1380.11,2740
01/16/18373.2378.2373.2378.2140,5810
01/15/18379.7381.6379.3379.328,3340
01/12/18378.9381.0377.5378.023,5770
01/11/18374.7380.6374.7380.617,5990
01/10/18370.2375.9370.2375.148,8640
01/09/18367.1367.1367.1367.100
01/08/18368.7368.7367.1367.18640
01/05/18375.4375.4374.0374.09800
01/04/18387.5387.5383.7383.78,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:362.42 - 516.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23