DS2PGo Ucits ETF Solutions P07/26/2017
LAST:

 450.7
CHANGE:
 5.20
OPEN:
450.7
HIGH:
450.7
ASK:
0.0
VOLUME:
400
CHANGE(%):
1.14
PREV:
455.9
LOW:
450.7
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17450.7450.7450.7450.74000
07/25/17458.2458.2455.9455.96720
07/24/17460.0460.0458.4458.426,4820
07/21/17460.4461.0460.4460.915,0710
07/20/17438.6438.6438.6438.600
07/19/17438.6438.6438.6438.600
07/18/17443.3443.5438.6438.64,2810
07/17/17420.9420.9420.9420.92,8250
07/14/17424.6424.6422.3422.34,5390
07/13/17426.0426.0424.0424.04,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:400.64 - 691.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32