DS2PGo Ucits ETF Solutions P10/20/2017
LAST:

 400.8
CHANGE:
 2.00
OPEN:
403.0
HIGH:
403.0
ASK:
0.0
VOLUME:
6,852
CHANGE(%):
0.50
PREV:
402.8
LOW:
400.8
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17403.0403.0400.8400.86,8520
10/19/17403.5404.3402.8402.810,0200
10/18/17394.2397.8394.2397.85,0000
10/17/17398.0398.2397.8398.23500
10/16/17397.5398.1397.5398.14,0000
10/13/17397.2398.9397.2398.922,2200
10/12/17404.0404.0404.0404.000
10/11/17404.0404.0404.0404.000
10/10/17404.0404.0404.0404.000
10/09/17402.0404.0401.3404.025,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:394.20 - 691.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17