DS2PGo Ucits ETF Solutions P04/20/2018
LAST:

 401.8
CHANGE:
 4.13
OPEN:
402.0
HIGH:
402.0
ASK:
0.0
VOLUME:
3,296
CHANGE(%):
1.04
PREV:
397.7
LOW:
401.8
BID:
460.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18402.0402.0401.8401.83,2960
04/19/18397.0397.7397.0397.71,1200
04/18/18396.0396.1395.8396.121,0390
04/17/18400.0400.0391.8393.125,3470
04/16/18402.2406.7402.2406.724,3230
04/13/18401.6403.7399.5403.719,4480
04/12/18405.0406.0405.0405.82,8000
04/11/18417.1417.1417.1417.100
04/10/18412.9417.1412.9417.129,0050
04/09/18412.1420.6412.1420.61,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:354.15 - 501.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23