DS2PGo Ucits ETF Solutions P03/22/2017
LAST:

 478.9
CHANGE:
 3.05
OPEN:
480.3
HIGH:
480.3
ASK:
0.0
VOLUME:
800
CHANGE(%):
0.64
PREV:
475.8
LOW:
478.9
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17480.3480.3478.9478.98000
03/21/17469.5475.8469.5475.851,1230
03/20/17470.3470.3470.3470.300
03/17/17470.3470.3470.3470.300
03/16/17465.2470.3465.2470.33,6510
03/15/17472.2473.3472.2473.3127,1220
03/14/17479.0480.2478.3478.34,1620
03/13/17479.0480.6476.0476.524,7640
03/10/17482.3482.3481.9481.91500
03/09/17478.7478.9476.3476.33,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:458.50 - 821.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00