DS2PGo Ucits ETF Solutions P01/19/2017
LAST:

 509.9
CHANGE:
 2.38
OPEN:
505.0
HIGH:
509.9
ASK:
0.0
VOLUME:
14,540
CHANGE(%):
0.46
PREV:
512.3
LOW:
505.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17505.0509.9505.0509.914,5400
01/18/17513.0515.0512.3512.322,2450
01/17/17530.5532.0514.0514.120,9360
01/16/17521.0525.5520.5522.419,6560
01/13/17517.3518.2512.4512.415,3690
01/12/17511.5524.0511.2522.067,1050
01/11/17514.0519.0506.0508.625,0260
01/10/17516.5521.5513.7515.017,2780
01/09/17516.5516.5516.5516.500
01/06/17509.0516.5507.1516.578,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:498.98 - 929.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58