DGSDWisdomtree Issuer Plc03/24/2017
LAST:

 16.79
CHANGE:
 0.07
OPEN:
16.80
HIGH:
16.80
ASK:
13.47
VOLUME:
150
CHANGE(%):
0.39
PREV:
16.73
LOW:
16.79
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.8016.8016.7916.791500
03/23/1716.6916.8116.6916.731,5580
03/22/1716.6616.7716.6616.714,5000
03/21/1716.6216.6216.6216.6200
03/20/1716.6216.6216.6216.6200
03/17/1716.6216.6216.6216.6200
03/16/1716.6216.6216.6216.6200
03/15/1716.1716.6216.1716.622,0310
03/14/1716.1216.1316.0616.068,8190
03/13/1716.0616.0616.0616.063330
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 16.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13