DGSDWisdomtree Issuer Plc10/16/2017
LAST:

 18.42
CHANGE:
 0.31
OPEN:
18.78
HIGH:
18.78
ASK:
13.47
VOLUME:
300
CHANGE(%):
1.67
PREV:
18.73
LOW:
18.42
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1718.7818.7818.4218.423000
10/13/1718.7318.7318.7318.7300
10/12/1718.7318.7318.7318.7300
10/11/1718.7318.7318.7318.7300
10/10/1718.7318.7318.7318.7300
10/09/1718.7318.7318.7318.7300
10/06/1718.7318.7318.7318.7300
10/05/1718.7318.7318.7318.7300
10/04/1718.7318.7318.7318.7300
10/03/1718.2918.7318.2918.7312,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92