DGSDWisdomtree Issuer Plc01/03/2017
LAST:

 14.92
CHANGE:
 0.23
OPEN:
14.78
HIGH:
14.92
ASK:
13.47
VOLUME:
589
CHANGE(%):
1.53
PREV:
14.69
LOW:
14.78
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1714.7814.9214.7814.925890
01/02/1714.6914.6914.6914.6900
12/30/1614.6914.6914.6914.6900
12/29/1614.6914.6914.6914.6900
12/28/1614.6914.6914.6914.6900
12/27/1614.6914.6914.6914.6900
12/26/1614.6914.6914.6914.6900
12/23/1614.4714.6914.4714.691,8230
12/22/1614.3314.3314.3314.3300
12/21/1614.3314.3314.3314.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55