DGSDWisdomtree Issuer Plc05/19/2017
LAST:

 16.64
CHANGE:
 0.35
OPEN:
16.58
HIGH:
16.64
ASK:
13.47
VOLUME:
2,200
CHANGE(%):
2.15
PREV:
16.29
LOW:
16.58
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1716.5816.6416.5816.642,2000
05/18/1716.2916.2916.2916.2900
05/17/1716.2916.2916.2916.2900
05/16/1716.8816.8816.2916.291000
05/15/1716.7916.7916.7916.7900
05/12/1716.7916.7916.7916.7900
05/11/1716.7916.7916.7916.7900
05/10/1716.7916.7916.7916.7900
05/09/1716.5716.7916.5616.7911,0500
05/08/1716.5516.5516.5516.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10