DGSDWisdomtree Issuer Plc07/06/2017
LAST:

 17.49
CHANGE:
 0.70
OPEN:
16.83
HIGH:
17.49
ASK:
13.47
VOLUME:
1,310
CHANGE(%):
4.14
PREV:
16.80
LOW:
16.83
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1716.8317.4916.8317.491,3100
07/03/1716.9716.9716.8016.804690
06/30/1716.8516.8516.8516.8500
06/29/1716.8516.8516.8516.8500
06/28/1716.8516.8516.8516.8500
06/27/1716.9416.9416.8516.853700
06/26/1717.1017.1017.1017.1000
06/23/1717.0417.1017.0417.105,0220
06/22/1717.0017.0017.0017.0000
06/21/1717.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33