DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed01/19/2017
LAST:

 3,455
CHANGE:
 7.07
OPEN:
3,462
HIGH:
3,467
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
3,462
LOW:
3,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,4623,4673,4513,45500
01/18/173,4393,4643,4263,46200
01/17/173,4283,4393,4213,43900
01/16/173,4373,4443,4283,42800
01/13/173,4533,4533,4533,45300
01/12/173,4453,4533,4223,45300
01/11/173,4483,4483,4153,44500
01/10/173,4383,4523,4213,44800
01/09/173,4123,4503,4113,43800
01/06/173,3823,3823,3823,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,484.31 - 3,464.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71