DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed12/14/2017
LAST:

 3,259
CHANGE:
 50.12
OPEN:
3,309
HIGH:
3,312
ASK:
0
VOLUME:
0
CHANGE(%):
1.51
PREV:
3,309
LOW:
3,259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173,3093,3123,2593,25900
12/13/173,3533,3533,2913,30900
12/12/173,3213,3533,3133,35300
12/11/173,2893,3213,2873,32100
12/08/173,2803,2803,2803,28000
12/07/173,2903,3003,2803,28000
12/06/173,2673,2903,2543,29000
12/05/173,3203,3223,2673,26700
12/04/173,2903,3283,2903,32000
12/01/173,2903,2903,2903,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,241.80 - 3,816.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23