DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed09/20/2017
LAST:

 3,493
CHANGE:
 10.12
OPEN:
3,503
HIGH:
3,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
3,503
LOW:
3,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,5033,5043,4823,49300
09/19/173,4953,5033,4793,50300
09/18/173,4683,4953,4663,49500
09/15/173,4953,4953,4953,49500
09/14/173,4823,4953,4723,49500
09/13/173,4883,4883,4703,48200
09/12/173,4733,4883,4703,48800
09/11/173,4743,4923,4713,47300
09/08/173,4803,4803,4803,48000
09/07/173,4843,4923,4723,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,960.31 - 3,816.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06