DUAEDFTSE Nasdaq Dubai UAE 20 Index Aed03/23/2017
LAST:

 3,308
CHANGE:
 1.75
OPEN:
3,309
HIGH:
3,313
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,309
LOW:
3,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,3093,3133,2913,30800
03/22/173,3293,3293,2823,30900
03/21/173,2973,3293,2963,32900
03/20/173,2813,2973,2743,29700
03/17/173,2983,2983,2983,29800
03/16/173,2563,2983,2553,29800
03/15/173,2703,2863,2563,25600
03/14/173,2813,2813,2573,27000
03/13/173,3013,3073,2723,28100
03/10/173,3273,3273,3273,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,943.66 - 3,466.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08