USMF, XEIMX End of Day and Historical Stock Data [Eaton Vance Municipal Bond Fund]

05 Oct 2026

LAST: 9.560	CHANGE: 0.02	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.21	PREV: 9.580	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.560	9.560	9.560	9.560
02 Oct 26	9.580	9.580	9.580	9.580
01 Oct 26	9.590	9.590	9.590	9.590
30 Sep 26	9.530	9.530	9.530	9.530
29 Sep 26	9.390	9.390	9.390	9.390
28 Sep 26	9.440	9.440	9.440	9.440
25 Sep 26	9.630	9.630	9.630	9.630
24 Sep 26	9.710	9.710	9.710	9.710
23 Sep 26	9.780	9.780	9.780	9.780
22 Sep 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560