USMF, XBDJX End of Day and Historical Stock Data [Blackrock Enhanced Dividend Achievers Trust]

31 Oct 2025

LAST: 9.540	CHANGE: 0.04	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.42	PREV: 9.500	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.540	9.540	9.540	9.540
30 Oct 25	9.500	9.500	9.500	9.500
29 Oct 25	9.550	9.550	9.550	9.550
28 Oct 25	9.620	9.620	9.620	9.620
27 Oct 25	9.670	9.670	9.670	9.670
24 Oct 25	9.610	9.610	9.610	9.610
23 Oct 25	9.560	9.560	9.560	9.560
22 Oct 25	9.530	9.530	9.530	9.530
21 Oct 25	9.560	9.560	9.560	9.560
20 Oct 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540