USMF, XERCX End of Day and Historical Stock Data [Allspring Multi-Sector Income Fund]

02 Oct 2026

LAST: 9.490	CHANGE: 0.04	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.42	PREV: 9.450	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.490	9.490	9.490	9.490
01 Oct 26	9.450	9.450	9.450	9.450
30 Sep 26	9.490	9.490	9.490	9.490
29 Sep 26	9.480	9.480	9.480	9.480
28 Sep 26	9.490	9.490	9.490	9.490
25 Sep 26	9.560	9.560	9.560	9.560
24 Sep 26	9.560	9.560	9.560	9.560
23 Sep 26	9.620	9.620	9.620	9.620
22 Sep 26	9.710	9.710	9.710	9.710
21 Sep 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490