USMF, XERCX End of Day and Historical Stock Data [Allspring Multi-Sector Income Fund]

16 Mar 2026

LAST: 9.760	CHANGE: 0.04	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.41	PREV: 9.720	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.760	9.760	9.760	9.760
13 Mar 26	9.720	9.720	9.720	9.720
12 Mar 26	9.770	9.770	9.770	9.770
11 Mar 26	9.920	9.920	9.920	9.920
10 Mar 26	9.960	9.960	9.960	9.960
09 Mar 26	9.900	9.900	9.900	9.900
06 Mar 26	9.900	9.900	9.900	9.900
05 Mar 26	9.950	9.950	9.950	9.950
04 Mar 26	9.980	9.980	9.980	9.980
03 Mar 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760