XPSFXCohen & Steers Select Preferred and Income Fund07/15/2025
LAST:

 21.57		CHANGE:
 0.16		OPEN:
21.57		HIGH:
21.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
21.73		LOW:
21.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.5721.5721.5721.5700
07/14/2521.7221.7221.7221.7200
07/11/2521.7521.7521.7521.7500
07/10/2521.7721.7721.7721.7700
07/09/2521.7321.7321.7321.7300
07/08/2521.7321.7321.7321.7300
07/07/2521.7321.7321.7321.7300
07/03/2521.7421.7421.7421.7400
07/02/2521.6821.6821.6821.6800
07/01/2521.6421.6421.6421.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62