USMF, XSWZX End of Day and Historical Stock Data [Swiss Helvetia Fund Inc.]

23 Mar 2026

LAST: 7.170	CHANGE: 0.06	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.84	PREV: 7.110	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.170	7.170	7.170	7.170
20 Mar 26	7.110	7.110	7.110	7.110
19 Mar 26	7.180	7.180	7.180	7.180
18 Mar 26	7.200	7.200	7.200	7.200
17 Mar 26	7.270	7.270	7.270	7.270
16 Mar 26	7.270	7.270	7.270	7.270
13 Mar 26	7.240	7.240	7.240	7.240
12 Mar 26	7.270	7.270	7.270	7.270
11 Mar 26	7.280	7.280	7.280	7.280
10 Mar 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170