USMF, XETJX End of Day and Historical Stock Data [Eaton Vance Risk-Managed Diversified Equity Inco]

03 Feb 2026

LAST: 9.600	CHANGE: 0.10	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 1.03	PREV: 9.700	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.600	9.600	9.600	9.600
02 Feb 26	9.700	9.700	9.700	9.700
30 Jan 26	9.680	9.680	9.680	9.680
29 Jan 26	9.750	9.750	9.750	9.750
28 Jan 26	9.760	9.760	9.760	9.760
27 Jan 26	9.780	9.780	9.780	9.780
26 Jan 26	9.730	9.730	9.730	9.730
23 Jan 26	9.680	9.680	9.680	9.680
22 Jan 26	9.660	9.660	9.660	9.660
21 Jan 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600