USMF, XETJX End of Day and Historical Stock Data [Eaton Vance Risk-Managed Diversified Equity Inco]

02 Jul 2026

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.160	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.170	9.170	9.170	9.170
01 Jul 26	9.160	9.160	9.160	9.160
30 Jun 26	9.180	9.180	9.180	9.180
29 Jun 26	9.100	9.100	9.100	9.100
26 Jun 26	9.010	9.010	9.010	9.010
25 Jun 26	9.010	9.010	9.010	9.010
24 Jun 26	9.020	9.020	9.020	9.020
23 Jun 26	9.040	9.040	9.040	9.040
22 Jun 26	9.160	9.160	9.160	9.160
18 Jun 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170