USMF, XOPPX End of Day and Historical Stock Data [Rivernorth/Doubleline Strategic Opportunity Fund]

05 Feb 2026

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.690	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	8.710	8.710	8.710	8.710
04 Feb 26	8.690	8.690	8.690	8.690
03 Feb 26	8.680	8.680	8.680	8.680
02 Feb 26	8.690	8.690	8.690	8.690
30 Jan 26	8.680	8.680	8.680	8.680
29 Jan 26	8.680	8.680	8.680	8.680
28 Jan 26	8.670	8.670	8.670	8.670
27 Jan 26	8.670	8.670	8.670	8.670
26 Jan 26	8.680	8.680	8.680	8.680
23 Jan 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710