XHYIXWestern Asset High Yield Defined Opportunity Fun06/26/2025
LAST:

 12.00		CHANGE:
 0.02		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
11.98		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512.0312.0312.0312.0300
07/14/2512.0412.0412.0412.0400
07/11/2512.0512.0512.0512.0500
07/10/2512.0712.0712.0712.0700
07/09/2512.0612.0612.0612.0600
07/08/2512.0512.0512.0512.0500
07/07/2512.0712.0712.0712.0700
07/03/2512.0812.0812.0812.0800
07/02/2512.0512.0512.0512.0500
07/01/2512.0412.0412.0412.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62