USMF, XGNTX End of Day and Historical Stock Data [Gamco Natural Resources Gold & Income Trust]

29 Oct 2025

LAST: 7.600	CHANGE: 0.01	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.13	PREV: 7.590	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	7.600	7.600	7.600	7.600
28 Oct 25	7.590	7.590	7.590	7.590
27 Oct 25	7.610	7.610	7.610	7.610
24 Oct 25	7.650	7.650	7.650	7.650
23 Oct 25	7.690	7.690	7.690	7.690
22 Oct 25	7.620	7.620	7.620	7.620
21 Oct 25	7.660	7.660	7.660	7.660
20 Oct 25	7.810	7.810	7.810	7.810
17 Oct 25	7.780	7.780	7.780	7.780
16 Oct 25	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600