USMF, XGNTX End of Day and Historical Stock Data [Gamco Natural Resources Gold & Income Trust]

16 Mar 2026

LAST: 8.790	CHANGE: 0.03	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.34	PREV: 8.760	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.790	8.790	8.790	8.790
13 Mar 26	8.760	8.760	8.760	8.760
12 Mar 26	8.970	8.970	8.970	8.970
11 Mar 26	9.060	9.060	9.060	9.060
10 Mar 26	9.060	9.060	9.060	9.060
09 Mar 26	9.000	9.000	9.000	9.000
06 Mar 26	9.020	9.020	9.020	9.020
05 Mar 26	9.080	9.080	9.080	9.080
04 Mar 26	9.220	9.220	9.220	9.220
02 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790