EODData

USMF, XGNTX: Gamco Natural Resources Gold & Income Trust

07 Oct 2026
LAST:

8.530

CHANGE:
 0.13
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
0
CHG(%):
1.50
PREV:
8.660
LOW:
8.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 268.5308.5308.5308.5300
06 Oct 268.6608.6608.6608.6600
05 Oct 268.6208.6208.6208.6200
02 Oct 268.6008.6008.6008.6000
01 Oct 268.5608.5608.5608.5600
30 Sep 268.6108.6108.6108.6100
29 Sep 268.6408.6408.6408.6400
28 Sep 268.6408.6408.6408.6400
25 Sep 268.7808.7808.7808.7800
24 Sep 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.8%
MA10:8.641.3%
MA20:8.762.7%
MA50:8.762.7%
MA100:8.450.9%
MA200:8.621.0%
RSI14:29.76 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.06 
Week High:8.661.5%
Week Low:8.530.0%
Month High:9.137.0%
Month Low:8.531.0%
Year High:9.4711.0%
Year Low:7.4714.2%
Volatility:5.34