EODData

USMF, XSICX: VOYA Credit Income Fund Class C

06 Oct 2026
LAST:

9.050

CHANGE:
 0.03
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
0
CHG(%):
0.33
PREV:
9.020
LOW:
9.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 269.0509.0509.0509.0500
05 Oct 269.0209.0209.0209.0200
02 Oct 269.0309.0309.0309.0300
01 Oct 269.0109.0109.0109.0100
30 Sep 269.0309.0309.0309.0300
29 Sep 269.0309.0309.0309.0300
28 Sep 269.0409.0409.0409.0400
25 Sep 269.0809.0809.0809.0800
24 Sep 269.0909.0909.0909.0900
23 Sep 269.1109.1109.1109.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.030.2%
MA10:9.050.0%
MA20:9.100.5%
MA50:9.151.0%
MA100:9.171.4%
MA200:9.232.0%
STO9:50.00
STO14:30.77
RSI14:31.82 
WPR14:-69.23
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:9.050.0%
Week Low:9.010.4%
Month High:9.181.4%
Month Low:9.012.0%
Year High:9.474.6%
Year Low:9.010.4%
Volatility:0.10