XDPGXDuff & Phelps Utility and Infrastructure Fund IN06/12/2025
LAST:

 13.66		CHANGE:
 0.15		OPEN:
13.66		HIGH:
13.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
13.51		LOW:
13.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2513.6613.6613.6613.6600
06/11/2513.5113.5113.5113.5100
06/10/2513.4713.4713.4713.4700
06/09/2513.3513.3513.3513.3500
06/06/2513.4813.4813.4813.4800
06/05/2513.4513.4513.4513.4500
06/04/2513.4213.4213.4213.4200
06/03/2513.6113.6113.6113.6100
06/02/2513.6313.6313.6313.6300
05/30/2513.5913.5913.5913.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59