EODData

USMF, XACVX: Virtus Diversified Income & Convertible Fund

02 Feb 2026
LAST:

26.14

CHANGE:
 0.21
OPEN:
26.14
HIGH:
26.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
25.93
LOW:
26.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2626.1426.1426.1426.140
30 Jan 2625.9325.9325.9325.930
29 Jan 2626.3526.3526.3526.350
28 Jan 2626.4626.4626.4626.460
27 Jan 2626.2826.2826.2826.280
26 Jan 2626.0026.0026.0026.000
23 Jan 2625.9625.9625.9625.960
22 Jan 2626.1126.1126.1126.110
21 Jan 2626.0026.0026.0026.000
20 Jan 2625.7225.7225.7225.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.230.4%
MA10:26.100.2%
MA20:26.010.5%
MA50:25.661.9%
MA100:25.542.4%
MA200:23.979.1%
STO9:39.62
STO14:56.76
RSI14:54.47
WPR14:-43.24
MTM14:0.20
ROC14:0.01 
ATR:0.18 
Week High:26.461.2%
Week Low:25.930.8%
Month High:26.461.2%
Month Low:25.449.1%
Year High:26.461.2%
Year Low:18.9737.8%
Volatility:11.83