USMF, XZTRX End of Day and Historical Stock Data [Virtus Total Return Fund Inc.]

15 Jul 2026

LAST: 7.650	CHANGE: 0.04	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.52	PREV: 7.690	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	7.650	7.650	7.650	7.650
14 Jul 26	7.690	7.690	7.690	7.690
13 Jul 26	7.670	7.670	7.670	7.670
10 Jul 26	7.690	7.690	7.690	7.690
09 Jul 26	7.670	7.670	7.670	7.670
08 Jul 26	7.690	7.690	7.690	7.690
07 Jul 26	7.740	7.740	7.740	7.740
06 Jul 26	7.680	7.680	7.680	7.680
02 Jul 26	7.700	7.700	7.700	7.700
01 Jul 26	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650