USMF, XZTRX End of Day and Historical Stock Data [Virtus Total Return Fund Inc.]

23 Mar 2026

LAST: 7.430	CHANGE: 0.18	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 2.39	PREV: 7.540	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.430	7.430	7.430	7.430
20 Mar 26	7.360	7.360	7.360	7.360
19 Mar 26	7.540	7.540	7.540	7.540
18 Mar 26	7.560	7.560	7.560	7.560
17 Mar 26	7.700	7.700	7.700	7.700
16 Mar 26	7.670	7.670	7.670	7.670
13 Mar 26	7.670	7.670	7.670	7.670
12 Mar 26	7.650	7.650	7.650	7.650
11 Mar 26	7.680	7.680	7.680	7.680
10 Mar 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430