USMF, XMCNX End of Day and Historical Stock Data [Madison Covered Call & Equity Strategy Fd]

12 Oct 2026

LAST: 6.160	CHANGE: 0.04	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.65	PREV: 6.120	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	6.160	6.160	6.160	6.160
09 Oct 26	6.120	6.120	6.120	6.120
08 Oct 26	6.120	6.120	6.120	6.120
07 Oct 26	6.070	6.070	6.070	6.070
06 Oct 26	6.080	6.080	6.080	6.080
05 Oct 26	6.070	6.070	6.070	6.070
02 Oct 26	6.010	6.010	6.010	6.010
01 Oct 26	6.010	6.010	6.010	6.010
30 Sep 26	6.000	6.000	6.000	6.000
29 Sep 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160