USMF, XMCNX End of Day and Historical Stock Data [Madison Covered Call & Equity Strategy Fd]

29 Oct 2025

LAST: 6.410	CHANGE: 0.11	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 1.69	PREV: 6.520	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	6.410	6.410	6.410	6.410
28 Oct 25	6.520	6.520	6.520	6.520
27 Oct 25	6.560	6.560	6.560	6.560
24 Oct 25	6.540	6.540	6.540	6.540
23 Oct 25	6.550	6.550	6.550	6.550
22 Oct 25	6.450	6.450	6.450	6.450
21 Oct 25	6.490	6.490	6.490	6.490
20 Oct 25	6.450	6.450	6.450	6.450
17 Oct 25	6.400	6.400	6.400	6.400
16 Oct 25	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410