XMCNXMadison Covered Call & Equity Strategy Fd06/12/2025
LAST:

 6.470		CHANGE:
 0.03		OPEN:
6.470		HIGH:
6.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
6.440		LOW:
6.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.4706.4706.4706.47000
06/11/256.4406.4406.4406.44000
06/10/256.4306.4306.4306.43000
06/09/256.3706.3706.3706.37000
06/06/256.3106.3106.3106.31000
06/05/256.2606.2606.2606.26000
06/04/256.2706.2706.2706.27000
06/03/256.2706.2706.2706.27000
06/02/256.2106.2106.2106.21000
05/30/256.1806.1806.1806.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59