USMF, XMCNX End of Day and Historical Stock Data [Madison Covered Call & Equity Strategy Fd]

03 Feb 2026

LAST: 6.540	CHANGE: 0.03	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.46	PREV: 6.570	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	6.540	6.540	6.540	6.540
02 Feb 26	6.570	6.570	6.570	6.570
30 Jan 26	6.560	6.560	6.560	6.560
29 Jan 26	6.550	6.550	6.550	6.550
28 Jan 26	6.570	6.570	6.570	6.570
27 Jan 26	6.580	6.580	6.580	6.580
26 Jan 26	6.590	6.590	6.590	6.590
23 Jan 26	6.570	6.570	6.570	6.570
22 Jan 26	6.570	6.570	6.570	6.570
21 Jan 26	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540