USMF, XOIAX End of Day and Historical Stock Data [Invesco Municipal Income Opportunities Trust Com]

11 May 2026

LAST: 6.210	CHANGE: 0.00	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.00	PREV: 6.210	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	6.210	6.210	6.210	6.210
08 May 26	6.210	6.210	6.210	6.210
07 May 26	6.200	6.200	6.200	6.200
06 May 26	6.200	6.200	6.200	6.200
05 May 26	6.180	6.180	6.180	6.180
04 May 26	6.170	6.170	6.170	6.170
01 May 26	6.180	6.180	6.180	6.180
30 Apr 26	6.180	6.180	6.180	6.180
29 Apr 26	6.170	6.170	6.170	6.170
28 Apr 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210