USMF, XCHWX End of Day and Historical Stock Data [Calamos Global Dynamic Income Fd]

02 Jul 2026

LAST: 9.710	CHANGE: 0.16	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.62	PREV: 9.870	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.710	9.710	9.710	9.710
01 Jul 26	9.870	9.870	9.870	9.870
30 Jun 26	10.060	10.060	10.060	10.060
29 Jun 26	9.880	9.880	9.880	9.880
26 Jun 26	9.730	9.730	9.730	9.730
25 Jun 26	9.910	9.910	9.910	9.910
24 Jun 26	9.830	9.830	9.830	9.830
23 Jun 26	9.840	9.840	9.840	9.840
22 Jun 26	10.270	10.270	10.270	10.270
18 Jun 26	10.220	10.220	10.220	10.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710