USMF, XCHWX End of Day and Historical Stock Data [Calamos Global Dynamic Income Fd]

15 May 2026

LAST: 9.760	CHANGE: 0.36	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 3.56	PREV: 10.120	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.760	9.760	9.760	9.760
14 May 26	10.120	10.120	10.120	10.120
13 May 26	10.130	10.130	10.130	10.130
12 May 26	9.880	9.880	9.880	9.880
11 May 26	10.040	10.040	10.040	10.040
08 May 26	9.890	9.890	9.890	9.890
07 May 26	9.760	9.760	9.760	9.760
06 May 26	9.890	9.890	9.890	9.890
05 May 26	9.610	9.610	9.610	9.610
04 May 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760