USMF, XMHFX End of Day and Historical Stock Data [Western Asset Municipal High Income Fund Inc.]

29 Jan 2026

LAST: 6.960	CHANGE: 0.01	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.14	PREV: 6.950	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.960	6.960	6.960	6.960
28 Jan 26	6.950	6.950	6.950	6.950
27 Jan 26	6.950	6.950	6.950	6.950
26 Jan 26	6.940	6.940	6.940	6.940
23 Jan 26	6.940	6.940	6.940	6.940
22 Jan 26	6.970	6.970	6.970	6.970
21 Jan 26	6.960	6.960	6.960	6.960
20 Jan 26	6.970	6.970	6.970	6.970
16 Jan 26	6.990	6.990	6.990	6.990
15 Jan 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960