USMF, XGGTX End of Day and Historical Stock Data [The Gabelli Multimedia Trust Inc. Class]

17 Dec 2025

LAST: 3.710	CHANGE: 0.03	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.80	PREV: 3.740	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	3.710	3.710	3.710	3.710
16 Dec 25	3.740	3.740	3.740	3.740
15 Dec 25	3.760	3.760	3.760	3.760
12 Dec 25	3.780	3.780	3.780	3.780
11 Dec 25	3.880	3.880	3.880	3.880
10 Dec 25	3.840	3.840	3.840	3.840
09 Dec 25	3.790	3.790	3.790	3.790
08 Dec 25	3.750	3.750	3.750	3.750
05 Dec 25	3.760	3.760	3.760	3.760
04 Dec 25	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710