USMF, XBGYX End of Day and Historical Stock Data [Blackrock Enhanced International Dividend Trust]

24 Mar 2026

LAST: 5.960	CHANGE: 0.04	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.67	PREV: 6.000	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.960	5.960	5.960	5.960
23 Mar 26	6.000	6.000	6.000	6.000
20 Mar 26	5.860	5.860	5.860	5.860
19 Mar 26	6.020	6.020	6.020	6.020
18 Mar 26	6.040	6.040	6.040	6.040
17 Mar 26	6.150	6.150	6.150	6.150
16 Mar 26	6.150	6.150	6.150	6.150
13 Mar 26	6.030	6.030	6.030	6.030
12 Mar 26	6.130	6.130	6.130	6.130
11 Mar 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960