USMF, XBGYX End of Day and Historical Stock Data [Blackrock Enhanced International Dividend Trust]

29 Jan 2026

LAST: 6.550	CHANGE: 0.03	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.46	PREV: 6.520	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.550	6.550	6.550	6.550
28 Jan 26	6.520	6.520	6.520	6.520
27 Jan 26	6.560	6.560	6.560	6.560
26 Jan 26	6.480	6.480	6.480	6.480
23 Jan 26	6.460	6.460	6.460	6.460
22 Jan 26	6.410	6.410	6.410	6.410
21 Jan 26	6.400	6.400	6.400	6.400
20 Jan 26	6.330	6.330	6.330	6.330
16 Jan 26	6.450	6.450	6.450	6.450
15 Jan 26	6.440	6.440	6.440	6.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550