EODData

MEMBERSHIP REGISTER LOG IN

USMF, XPMLX: Pimco Municipal Income Fund II

30 Jun 2026
LAST:

8.130

CHANGE:
 0.01		OPEN:
8.130		HIGH:
8.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.140		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268.1308.1308.1308.1300
29 Jun 268.1408.1408.1408.1400
26 Jun 268.1208.1208.1208.1200
25 Jun 268.1108.1108.1108.1100
24 Jun 268.0908.0908.0908.0900
23 Jun 268.0708.0708.0708.0700
22 Jun 268.0708.0708.0708.0700
18 Jun 268.0808.0808.0808.0800
17 Jun 268.0608.0608.0608.0600
16 Jun 268.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.120.1%
MA10:8.090.5%
MA20:8.080.6%
MA50:8.031.2%
MA100:8.070.8%
MA200:8.110.3%
STO9:87.50 
STO14:91.67 
RSI14:61.90 
WPR14:-8.33 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:8.140.1%
Week Low:8.070.7%
Month High:8.140.1%
Month Low:8.020.3%
Year High:8.312.2%
Year Low:7.567.5%
Volatility:7.28