USMF, XGUTX End of Day and Historical Stock Data [Gabelli Utility Trust [The]]

02 Feb 2026

LAST: 3.140	CHANGE: 0.03	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 3.140	CHG(%): 0.95	PREV: 3.170	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	3.140	3.140	3.140	3.140
30 Jan 26	3.170	3.170	3.170	3.170
29 Jan 26	3.180	3.180	3.180	3.180
28 Jan 26	3.160	3.160	3.160	3.160
27 Jan 26	3.160	3.160	3.160	3.160
26 Jan 26	3.130	3.130	3.130	3.130
23 Jan 26	3.110	3.110	3.110	3.110
22 Jan 26	3.120	3.120	3.120	3.120
21 Jan 26	3.120	3.120	3.120	3.120
20 Jan 26	3.100	3.100	3.100	3.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140