USMF, XGUTX End of Day and Historical Stock Data [Gabelli Utility Trust [The]]

02 Apr 2026

LAST: 3.300	CHANGE: 0.03	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 0
LAST: 3.300	CHG(%): 0.92	PREV: 3.270	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	3.300	3.300	3.300	3.300
01 Apr 26	3.270	3.270	3.270	3.270
31 Mar 26	3.250	3.250	3.250	3.250
30 Mar 26	3.240	3.240	3.240	3.240
27 Mar 26	3.220	3.220	3.220	3.220
26 Mar 26	3.210	3.210	3.210	3.210
25 Mar 26	3.220	3.220	3.220	3.220
24 Mar 26	3.210	3.210	3.210	3.210
23 Mar 26	3.180	3.180	3.180	3.180
20 Mar 26	3.140	3.140	3.140	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300