USMF, XHYTX End of Day and Historical Stock Data [Blackrock Coporate High Yield Fund Inc]

01 Jul 2026

LAST: 9.190	CHANGE: 0.00	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.00	PREV: 9.190	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.190	9.190	9.190	9.190
30 Jun 26	9.190	9.190	9.190	9.190
29 Jun 26	9.190	9.190	9.190	9.190
26 Jun 26	9.180	9.180	9.180	9.180
25 Jun 26	9.180	9.180	9.180	9.180
24 Jun 26	9.180	9.180	9.180	9.180
23 Jun 26	9.180	9.180	9.180	9.180
22 Jun 26	9.190	9.190	9.190	9.190
18 Jun 26	9.200	9.200	9.200	9.200
17 Jun 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190