EODData

USMF, XHYTX: Blackrock Coporate High Yield Fund Inc

02 Oct 2026
LAST:

8.750

CHANGE:
 0.04
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.710
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.7508.7508.7508.7500
01 Oct 268.7108.7108.7108.7100
30 Sep 268.7308.7308.7308.7300
29 Sep 268.7508.7508.7508.7500
28 Sep 268.7608.7608.7608.7600
25 Sep 268.8208.8208.8208.8200
24 Sep 268.8308.8308.8308.8300
23 Sep 268.8808.8808.8808.8800
22 Sep 268.9408.9408.9408.9400
21 Sep 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.1%
MA10:8.810.7%
MA20:8.911.8%
MA50:9.033.2%
MA100:9.124.2%
MA200:9.265.9%
STO9:17.39 
STO14:16.67 
RSI14:20.45 
WPR14:-83.33 
MTM14:-0.17
ROC14:-0.02 
ATR:0.03 
Week High:8.820.8%
Week Low:8.710.5%
Month High:9.114.1%
Month Low:8.715.9%
Year High:9.7311.2%
Year Low:8.710.5%
Volatility:0.99