USMF, XGCVX End of Day and Historical Stock Data [Gabelli Convertible and Income Securities Fd IN]

19 Aug 2026

LAST: 4.630	CHANGE: 0.02	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.43	PREV: 4.650	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	4.630	4.630	4.630	4.630
18 Aug 26	4.650	4.650	4.650	4.650
17 Aug 26	4.740	4.740	4.740	4.740
14 Aug 26	4.730	4.730	4.730	4.730
13 Aug 26	4.700	4.700	4.700	4.700
12 Aug 26	4.710	4.710	4.710	4.710
11 Aug 26	4.610	4.610	4.610	4.610
10 Aug 26	4.600	4.600	4.600	4.600
07 Aug 26	4.600	4.600	4.600	4.600
06 Aug 26	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630