EODData

USMF, XBMNX: Blackrock 2037 Municipal Target Term Trust

16 Mar 2026
LAST:

25.77

CHANGE:
 0.02
OPEN:
25.77
HIGH:
25.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.75
LOW:
25.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.7725.7725.7725.770
13 Mar 2625.7525.7525.7525.750
12 Mar 2625.7925.7925.7925.790
11 Mar 2625.9325.9325.9325.930
10 Mar 2626.0226.0226.0226.020
09 Mar 2626.0226.0226.0226.020
06 Mar 2626.0626.0626.0626.060
05 Mar 2626.0826.0826.0826.080
04 Mar 2626.0926.0926.0926.090
03 Mar 2626.0826.0826.0826.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.850.3%
MA10:25.960.7%
MA20:26.111.3%
MA50:26.021.0%
MA100:25.910.6%
MA200:25.471.2%
STO9:5.88 
STO14:3.17 
RSI14:15.79 
WPR14:-96.83 
MTM14:-0.55
ROC14:-0.02 
ATR:0.05 
Week High:26.021.0%
Week Low:25.750.1%
Month High:26.382.4%
Month Low:25.751.2%
Year High:26.382.4%
Year Low:24.236.4%