USMF, XPIMX End of Day and Historical Stock Data [Putnam Master Intermediate Income Trust]

13 Jul 2026

LAST: 3.380	CHANGE: 0.01	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 0
LAST: 3.380	CHG(%): 0.29	PREV: 3.390	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	3.380	3.380	3.380	3.380
10 Jul 26	3.390	3.390	3.390	3.390
09 Jul 26	3.390	3.390	3.390	3.390
08 Jul 26	3.380	3.380	3.380	3.380
07 Jul 26	3.390	3.390	3.390	3.390
06 Jul 26	3.400	3.400	3.400	3.400
02 Jul 26	3.390	3.390	3.390	3.390
01 Jul 26	3.390	3.390	3.390	3.390
30 Jun 26	3.390	3.390	3.390	3.390
29 Jun 26	3.400	3.400	3.400	3.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380