USMF, XPGPX End of Day and Historical Stock Data [Pimco Global Stockplus & Income Fund]

16 Dec 2025

LAST: 8.810	CHANGE: 0.02	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.23	PREV: 8.830	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.810	8.810	8.810	8.810
15 Dec 25	8.830	8.830	8.830	8.830
12 Dec 25	8.790	8.790	8.790	8.790
11 Dec 25	8.800	8.800	8.800	8.800
10 Dec 25	8.810	8.810	8.810	8.810
09 Dec 25	8.780	8.780	8.780	8.780
08 Dec 25	8.790	8.790	8.790	8.790
05 Dec 25	8.800	8.800	8.800	8.800
04 Dec 25	8.810	8.810	8.810	8.810
03 Dec 25	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810