EODData

USMF, XKYNX: Kayne Anderson MLP Investment Company

12 Jun 2026
LAST:

16.26

CHANGE:
 0.15
OPEN:
16.26
HIGH:
16.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
16.11
LOW:
16.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2616.2616.2616.2616.260
11 Jun 2616.1116.1116.1116.110
10 Jun 2616.2416.2416.2416.240
09 Jun 2616.0316.0316.0316.030
08 Jun 2616.0816.0816.0816.080
05 Jun 2616.1716.1716.1716.170
04 Jun 2616.3016.3016.3016.300
03 Jun 2616.0716.0716.0716.070
02 Jun 2616.0716.0716.0716.070
01 Jun 2615.7615.7615.7615.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.140.7%
MA10:16.110.9%
MA20:16.310.3%
MA50:16.130.8%
MA100:15.832.7%
MA200:14.7010.6%
STO9:85.19 
STO14:72.50
RSI14:37.69 
WPR14:-27.50
MTM14:-0.22
ROC14:-0.01 
ATR:0.19 
Week High:16.260.0%
Week Low:16.031.4%
Month High:16.994.5%
Month Low:15.6810.6%
Year High:16.994.5%
Year Low:12.9925.2%
Volatility:11.74