XOTCXRoyce Micro-Cap Trust Inc.06/12/2025
LAST:

 10.22		CHANGE:
 0.23		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.20		PREV:
10.45		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.2210.2210.2210.2200
06/11/2510.4510.4510.4510.4500
06/10/2510.4610.4610.4610.4600
06/09/2510.4310.4310.4310.4300
06/06/2510.3510.3510.3510.3500
06/05/2510.2110.2110.2110.2100
06/04/2510.1810.1810.1810.1800
06/03/2510.1610.1610.1610.1600
06/02/259.959.959.959.9500
05/30/259.959.959.959.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59