USMF, XAEFX End of Day and Historical Stock Data [Abrdn Emerging Markets Equity Income Fund Inc.]

02 Feb 2026

LAST: 8.600	CHANGE: 0.04	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.47	PREV: 8.560	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.600	8.600	8.600	8.600
30 Jan 26	8.560	8.560	8.560	8.560
29 Jan 26	8.720	8.720	8.720	8.720
28 Jan 26	8.780	8.780	8.780	8.780
27 Jan 26	8.670	8.670	8.670	8.670
26 Jan 26	8.460	8.460	8.460	8.460
23 Jan 26	8.420	8.420	8.420	8.420
22 Jan 26	8.360	8.360	8.360	8.360
21 Jan 26	8.280	8.280	8.280	8.280
20 Jan 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600