USMF, XPMMX End of Day and Historical Stock Data [Putnam Managed Municipal Trust]

19 Aug 2026

LAST: 6.570	CHANGE: 0.03	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 0.46	PREV: 6.540	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	6.570	6.570	6.570	6.570
18 Aug 26	6.540	6.540	6.540	6.540
17 Aug 26	6.580	6.580	6.580	6.580
14 Aug 26	6.610	6.610	6.610	6.610
13 Aug 26	6.640	6.640	6.640	6.640
12 Aug 26	6.620	6.620	6.620	6.620
11 Aug 26	6.610	6.610	6.610	6.610
10 Aug 26	6.610	6.610	6.610	6.610
07 Aug 26	6.620	6.620	6.620	6.620
06 Aug 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570