USMF, XGLQX End of Day and Historical Stock Data [Clough Global Equity Fund]

19 Aug 2026

LAST: 9.080	CHANGE: 0.04	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.44	PREV: 9.120	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.080	9.080	9.080	9.080
18 Aug 26	9.120	9.120	9.120	9.120
17 Aug 26	9.310	9.310	9.310	9.310
14 Aug 26	9.330	9.330	9.330	9.330
13 Aug 26	9.310	9.310	9.310	9.310
12 Aug 26	9.320	9.320	9.320	9.320
11 Aug 26	9.370	9.370	9.370	9.370
10 Aug 26	9.400	9.400	9.400	9.400
07 Aug 26	9.410	9.410	9.410	9.410
06 Aug 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080