EODData

USMF, XGLQX: Clough Global Equity Fund

05 Oct 2026
LAST:

8.800

CHANGE:
 0.06
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
8.740
LOW:
8.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.8008.8008.8008.8000
02 Oct 268.7408.7408.7408.7400
01 Oct 268.6708.6708.6708.6700
30 Sep 268.6408.6408.6408.6400
29 Sep 268.6208.6208.6208.6200
28 Sep 268.6008.6008.6008.6000
25 Sep 268.6308.6308.6308.6300
24 Sep 268.6108.6108.6108.6100
23 Sep 268.5708.5708.5708.5700
22 Sep 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.691.2%
MA10:8.651.7%
MA20:8.651.7%
MA50:8.921.4%
MA100:9.184.3%
MA200:9.083.2%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.20
ROC14:0.02 
ATR:0.03 
Week High:8.800.0%
Week Low:8.602.3%
Month High:8.800.0%
Month Low:8.573.2%
Year High:9.7610.9%
Year Low:8.276.4%
Volatility:1.30