USMF, XGLQX End of Day and Historical Stock Data [Clough Global Equity Fund]

14 May 2026

LAST: 9.630	CHANGE: 0.04	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.42	PREV: 9.590	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.630	9.630	9.630	9.630
13 May 26	9.590	9.590	9.590	9.590
12 May 26	9.430	9.430	9.430	9.430
11 May 26	9.490	9.490	9.490	9.490
08 May 26	9.410	9.410	9.410	9.410
07 May 26	9.390	9.390	9.390	9.390
06 May 26	9.540	9.540	9.540	9.540
05 May 26	9.260	9.260	9.260	9.260
04 May 26	9.270	9.270	9.270	9.270
01 May 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630