USMF, XGLQX End of Day and Historical Stock Data [Clough Global Equity Fund]

01 Jul 2026

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.20	PREV: 9.760	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.740	9.740	9.740	9.740
30 Jun 26	9.760	9.760	9.760	9.760
29 Jun 26	9.700	9.700	9.700	9.700
26 Jun 26	9.630	9.630	9.630	9.630
25 Jun 26	9.710	9.710	9.710	9.710
24 Jun 26	9.580	9.580	9.580	9.580
23 Jun 26	9.420	9.420	9.420	9.420
22 Jun 26	9.580	9.580	9.580	9.580
18 Jun 26	9.610	9.610	9.610	9.610
17 Jun 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740