EODData

USMF, XPDIX: Pimco Dynamic Income Fund

12 Dec 2025
LAST:

16.83

CHANGE:
 0.01
OPEN:
16.83
HIGH:
16.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
16.84
LOW:
16.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2516.8316.8316.8316.830
11 Dec 2516.8416.8416.8416.840
10 Dec 2517.0217.0217.0217.020
09 Dec 2516.9916.9916.9916.990
08 Dec 2517.0017.0017.0017.000
05 Dec 2517.0017.0017.0017.000
04 Dec 2516.9816.9816.9816.980
03 Dec 2516.9816.9816.9816.980
02 Dec 2516.9616.9616.9616.960
01 Dec 2516.9516.9516.9516.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.940.6%
MA10:16.960.7%
MA20:16.950.7%
MA50:16.970.8%
MA100:16.960.8%
MA200:16.900.4%
RSI14:44.74
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:17.021.1%
Week Low:16.830.0%
Month High:17.131.8%
Month Low:16.820.4%
Year High:17.292.7%
Year Low:16.263.5%
Volatility:1.41