USMF, XEDFX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Income Fund]

29 Oct 2025

LAST: 4.940	CHANGE: 0.00	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 0.00	PREV: 4.940	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	4.940	4.940	4.940	4.940
28 Oct 25	4.940	4.940	4.940	4.940
27 Oct 25	4.930	4.930	4.930	4.930
24 Oct 25	4.800	4.800	4.800	4.800
23 Oct 25	4.790	4.790	4.790	4.790
22 Oct 25	4.770	4.770	4.770	4.770
21 Oct 25	4.790	4.790	4.790	4.790
20 Oct 25	4.800	4.800	4.800	4.800
17 Oct 25	4.780	4.780	4.780	4.780
16 Oct 25	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940