XEDFXVirtus Stone Harbor Emerging Markets Income Fund06/12/2025
LAST:

 4.710		CHANGE:
 0.05		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.05		PREV:
4.760		LOW:
4.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.7104.7104.7104.71000
06/11/254.7604.7604.7604.76000
06/10/254.7404.7404.7404.74000
06/09/254.7204.7204.7204.72000
06/06/254.7104.7104.7104.71000
06/05/254.7004.7004.7004.70000
06/04/254.7204.7204.7204.72000
06/03/254.7004.7004.7004.70000
06/02/254.6804.6804.6804.68000
05/30/254.6704.6704.6704.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59