USMF, XGABX End of Day and Historical Stock Data [The Gabelli Equity Trust Inc.]

18 Aug 2026

LAST: 5.990	CHANGE: 0.07	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 1.16	PREV: 6.060	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	5.990	5.990	5.990	5.990
17 Aug 26	6.060	6.060	6.060	6.060
14 Aug 26	6.090	6.090	6.090	6.090
13 Aug 26	6.070	6.070	6.070	6.070
12 Aug 26	6.080	6.080	6.080	6.080
11 Aug 26	6.050	6.050	6.050	6.050
10 Aug 26	6.030	6.030	6.030	6.030
07 Aug 26	6.050	6.050	6.050	6.050
06 Aug 26	6.020	6.020	6.020	6.020
05 Aug 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990