USMF, XMDYX End of Day and Historical Stock Data [Mid Cap SPDR 400 Trust Series 1]

18 Aug 2026

LAST: 703.9	CHANGE: 11.29	OPEN: 703.9	HIGH: 703.9	ASK: 0.0	VOLUME: 0
LAST: 703.9	CHG(%): 1.58	PREV: 715.2	LOW: 703.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Aug 26	703.9	703.9	703.9	703.9
17 Aug 26	715.2	715.2	715.2	715.2
14 Aug 26	716.9	716.9	716.9	716.9
13 Aug 26	714.5	714.5	714.5	714.5
12 Aug 26	711.7	711.7	711.7	711.7
11 Aug 26	708.7	708.7	708.7	708.7
10 Aug 26	706.6	706.6	706.6	706.6
07 Aug 26	709.1	709.1	709.1	709.1
06 Aug 26	699.8	699.8	699.8	699.8
05 Aug 26	702.2	702.2	702.2	702.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

703.9