XMDYXMid Cap SPDR 400 Trust Series 106/12/2025
LAST:

 559.1		CHANGE:
 0.49		OPEN:
559.1		HIGH:
559.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
558.6		LOW:
559.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25559.1559.1559.1559.100
06/11/25558.6558.6558.6558.600
06/10/25561.3561.3561.3561.300
06/09/25559.8559.8559.8559.800
06/06/25558.4558.4558.4558.400
06/05/25552.9552.9552.9552.900
06/04/25553.5553.5553.5553.500
06/03/25554.7554.7554.7554.700
06/02/25548.0548.0548.0548.000
05/30/25549.1549.1549.1549.100
FUNDAMENTALS
Sector:
Industry:
52wk range:468.43 - 619.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59