USMF, XFSCX End of Day and Historical Stock Data [FS Credit Opportunities Corp.]

16 Jul 2026

LAST: 7.130	CHANGE: 0.00	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.00	PREV: 7.150	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.130	7.130	7.130	7.130
15 Jul 26	7.150	7.150	7.150	7.150
14 Jul 26	7.150	7.150	7.150	7.150
13 Jul 26	7.150	7.150	7.150	7.150
10 Jul 26	7.150	7.150	7.150	7.150
09 Jul 26	7.140	7.140	7.140	7.140
08 Jul 26	7.140	7.140	7.140	7.140
07 Jul 26	7.140	7.140	7.140	7.140
06 Jul 26	7.140	7.140	7.140	7.140
02 Jul 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130