XPCMXPCM Fund Inc.07/15/2025
LAST:

 5.900		CHANGE:
 0.07		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.17		PREV:
5.970		LOW:
5.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/255.9005.9005.9005.90000
07/14/255.9105.9105.9105.91000
07/11/255.9105.9105.9105.91000
07/10/255.9805.9805.9805.98000
07/09/255.9805.9805.9805.98000
07/08/255.9705.9705.9705.97000
07/07/255.9805.9805.9805.98000
07/03/255.9805.9805.9805.98000
07/02/255.9805.9805.9805.98000
07/01/255.9805.9805.9805.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62