EODData

USMF, XMINX: MFS Intermediate Income Trust

08 May 2026
LAST:

2.640

CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 262.6402.6402.6402.6400
07 May 262.6402.6402.6402.6400
06 May 262.6502.6502.6502.6500
05 May 262.6402.6402.6402.6400
04 May 262.6402.6402.6402.6400
01 May 262.6402.6402.6402.6400
30 Apr 262.6402.6402.6402.6400
29 Apr 262.6402.6402.6402.6400
28 Apr 262.6402.6402.6402.6400
27 Apr 262.6502.6502.6502.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.640.1%
MA10:2.640.1%
MA20:2.650.2%
MA50:2.660.7%
MA100:2.681.6%
MA200:2.712.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:2.650.4%
Week Low:2.640.0%
Month High:2.660.8%
Month Low:2.642.8%
Year High:2.774.9%
Year Low:2.640.0%
Volatility:2.52