USMF, XIHDX End of Day and Historical Stock Data [VOYA Emerging Markets High Dividend Equity Fund]

02 Jul 2026

LAST: 7.620	CHANGE: 0.14	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 1.80	PREV: 7.760	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	7.620	7.620	7.620	7.620
01 Jul 26	7.760	7.760	7.760	7.760
30 Jun 26	8.010	8.010	8.010	8.010
29 Jun 26	7.910	7.910	7.910	7.910
26 Jun 26	7.840	7.840	7.840	7.840
25 Jun 26	7.960	7.960	7.960	7.960
24 Jun 26	7.880	7.880	7.880	7.880
23 Jun 26	7.860	7.860	7.860	7.860
22 Jun 26	8.280	8.280	8.280	8.280
18 Jun 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620