USMF, XIHDX End of Day and Historical Stock Data [VOYA Emerging Markets High Dividend Equity Fund]

03 Nov 2025

LAST: 6.900	CHANGE: 0.01	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.15	PREV: 6.890	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	6.900	6.900	6.900	6.900
31 Oct 25	6.890	6.890	6.890	6.890
30 Oct 25	6.930	6.930	6.930	6.930
29 Oct 25	6.970	6.970	6.970	6.970
28 Oct 25	6.930	6.930	6.930	6.930
27 Oct 25	6.940	6.940	6.940	6.940
24 Oct 25	6.880	6.880	6.880	6.880
23 Oct 25	6.840	6.840	6.840	6.840
22 Oct 25	6.790	6.790	6.790	6.790
21 Oct 25	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900