EODData

MEMBERSHIP REGISTER LOG IN

USMF, XCIKX: Credit Suisse Asset Management Income Fd Inc

05 Oct 2026
LAST:

2.630

CHANGE:
 0.01		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.620		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.6302.6302.6302.6300
01 Oct 262.6202.6202.6202.6200
30 Sep 262.6302.6302.6302.6300
29 Sep 262.6302.6302.6302.6300
28 Sep 262.6302.6302.6302.6300
25 Sep 262.6402.6402.6402.6400
24 Sep 262.6502.6502.6502.6500
23 Sep 262.6602.6602.6602.6600
22 Sep 262.6702.6702.6702.6700
21 Sep 262.6702.6702.6702.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.630.1%
MA10:2.640.5%
MA20:2.671.5%
MA50:2.702.5%
MA100:2.713.1%
MA200:2.744.3%
STO9:20.00 
STO14:14.29 
RSI14:11.11 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.02 
ATR:0.01 
Week High:2.630.0%
Week Low:2.620.4%
Month High:2.723.4%
Month Low:2.624.3%
Year High:2.9110.6%
Year Low:2.620.4%
Volatility:1.01