USMF, XCIKX End of Day and Historical Stock Data [Credit Suisse Asset Management Income Fd Inc]

29 Jan 2026

LAST: 2.820	CHANGE: 0.01	OPEN: 2.820	HIGH: 2.820	ASK: 0.000	VOLUME: 0
LAST: 2.820	CHG(%): 0.35	PREV: 2.830	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	2.820	2.820	2.820	2.820
28 Jan 26	2.830	2.830	2.830	2.830
27 Jan 26	2.830	2.830	2.830	2.830
26 Jan 26	2.830	2.830	2.830	2.830
23 Jan 26	2.830	2.830	2.830	2.830
22 Jan 26	2.840	2.840	2.840	2.840
21 Jan 26	2.830	2.830	2.830	2.830
20 Jan 26	2.830	2.830	2.830	2.830
16 Jan 26	2.840	2.840	2.840	2.840
15 Jan 26	2.860	2.860	2.860	2.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820