EODData

MEMBERSHIP REGISTER LOG IN

USMF, XKTFX: Dws Municipal Income Trust

08 Oct 2026
LAST:

8.070

CHANGE:
 0.01		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.080		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.0708.0708.0708.0700
07 Oct 268.0808.0808.0808.0800
06 Oct 268.1808.1808.1808.1800
05 Oct 268.2108.2108.2108.2100
02 Oct 268.2308.2308.2308.2300
01 Oct 268.2408.2408.2408.2400
30 Sep 268.1808.1808.1808.1800
29 Sep 268.0708.0708.0708.0700
28 Sep 268.1108.1108.1108.1100
25 Sep 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.151.0%
MA10:8.161.2%
MA20:8.353.5%
MA50:8.687.6%
MA100:8.9410.7%
MA200:9.1012.8%
RSI14:20.93 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.06 
ATR:0.06 
Week High:8.242.1%
Week Low:8.070.0%
Month High:8.768.6%
Month Low:8.0712.8%
Year High:9.5518.3%
Year Low:8.070.0%