USMF, XEODX End of Day and Historical Stock Data [Allspring Global Dividend Opportunity Fund]

26 Oct 2026

LAST: 6.870	CHANGE: 0.00	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.00	PREV: 6.870	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	6.870	6.870	6.870	6.870
23 Oct 26	6.870	6.870	6.870	6.870
22 Oct 26	6.900	6.900	6.900	6.900
21 Oct 26	7.000	7.000	7.000	7.000
20 Oct 26	6.970	6.970	6.970	6.970
19 Oct 26	6.960	6.960	6.960	6.960
16 Oct 26	6.940	6.940	6.940	6.940
15 Oct 26	6.990	6.990	6.990	6.990
14 Oct 26	6.980	6.980	6.980	6.980
13 Oct 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870