XKFDXThe Korea Fund Inc.06/12/2025
LAST:

 29.26		CHANGE:
 0.35		OPEN:
29.26		HIGH:
29.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
28.91		LOW:
29.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.2629.2629.2629.2600
06/11/2528.9128.9128.9128.9100
06/10/2528.8228.8228.8228.8200
06/09/2528.7228.7228.7228.7200
06/06/2528.2328.2328.2328.2300
06/05/2528.0828.0828.0828.0800
06/04/2527.5927.5927.5927.5900
06/03/2526.8626.8626.8626.8600
06/02/2526.9326.9326.9326.9300
05/30/2526.5126.5126.5126.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 29.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59