EODData

USMF, XKFDX: The Korea Fund Inc.

11 May 2026
LAST:

81.08

CHANGE:
 4.09
OPEN:
81.08
HIGH:
81.08
ASK:
0.00
VOLUME:
0
CHG(%):
5.31
PREV:
76.99
LOW:
81.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2681.0881.0881.0881.080
08 May 2676.9976.9976.9976.990
07 May 2676.7476.7476.7476.740
06 May 2676.8376.8376.8376.830
05 May 2673.0873.0873.0873.080
04 May 2670.1970.1970.1970.190
01 May 2666.9566.9566.9566.950
30 Apr 2666.9166.9166.9166.910
29 Apr 2667.2267.2267.2267.220
28 Apr 2666.4766.4766.4766.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.945.4%
MA10:72.2512.2%
MA20:68.0619.1%
MA50:60.5533.9%
MA100:55.2046.9%
MA200:45.6177.8%
STO9:100.00 
STO14:100.00 
RSI14:93.52 
MTM14:15.86
ROC14:0.24 
ATR:1.41 
Week High:81.080.0%
Week Low:70.1915.5%
Month High:81.080.0%
Month Low:59.9877.8%
Year High:81.080.0%
Year Low:25.34220.0%
Volatility:19.27