XGGZXThe Gabelli Global Small and Mid Cap Value Trust07/15/2025
LAST:

 15.78		CHANGE:
 0.24		OPEN:
15.78		HIGH:
15.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
16.02		LOW:
15.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515.7815.7815.7815.7800
07/14/2515.9915.9915.9915.9900
07/11/2515.9915.9915.9915.9900
07/10/2516.1416.1416.1416.1400
07/09/2516.1016.1016.1016.1000
07/08/2516.0216.0216.0216.0200
07/07/2515.9615.9615.9615.9600
07/03/2516.1216.1216.1216.1200
07/02/2516.0716.0716.0716.0700
07/01/2515.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62