EODData

USMF, XJFRX: Nuveen Floating Rate Income Fund

12 May 2026
LAST:

8.490

CHANGE:
 0.01
OPEN:
8.490
HIGH:
8.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.500
LOW:
8.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.4908.4908.4908.4900
11 May 268.5008.5008.5008.5000
08 May 268.4908.4908.4908.4900
07 May 268.4708.4708.4708.4700
06 May 268.4508.4508.4508.4500
05 May 268.4408.4408.4408.4400
04 May 268.4208.4208.4208.4200
01 May 268.4208.4208.4208.4200
30 Apr 268.4108.4108.4108.4100
29 Apr 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.480.1%
MA10:8.450.5%
MA20:8.420.8%
MA50:8.401.1%
MA100:8.470.2%
MA200:8.611.4%
STO9:88.89 
STO14:90.00 
RSI14:90.91 
WPR14:-10.00 
MTM14:0.09
ROC14:0.01 
ATR:0.01 
Week High:8.500.1%
Week Low:8.440.6%
Month High:8.500.1%
Month Low:8.351.4%
Year High:8.884.6%
Year Low:8.341.8%
Volatility:0.25