USMF, XEVVX End of Day and Historical Stock Data [Eaton Vance Limited Duration Income Fund]

18 Aug 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.980	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.960	9.960	9.960	9.960
17 Aug 26	9.980	9.980	9.980	9.980
14 Aug 26	9.990	9.990	9.990	9.990
13 Aug 26	10.020	10.020	10.020	10.020
12 Aug 26	10.060	10.060	10.060	10.060
11 Aug 26	10.050	10.050	10.050	10.050
10 Aug 26	10.040	10.040	10.040	10.040
07 Aug 26	10.070	10.070	10.070	10.070
06 Aug 26	10.030	10.030	10.030	10.030
05 Aug 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960